NeueHealth, Inc. (NEUE)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.46 | 5.49 | 5.05 | 5.27 | 12.2 Thousand |
| 12 Sep, 2024 | 5.1 | 5.5 | 5.1 | 5.46 | 8932.00 |
| 11 Sep, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 943.00 |
| 10 Sep, 2024 | 4.9 | 5.02 | 4.87 | 5.02 | 9331.00 |
| 09 Sep, 2024 | 4.8 | 5.08 | 4.78 | 4.92 | 19.6 Thousand |
| 06 Sep, 2024 | 5.2 | 5.28 | 4.9 | 5.0 | 7014.00 |
| 05 Sep, 2024 | 5.19 | 5.31 | 4.9 | 5.28 | 7900.00 |
| 04 Sep, 2024 | 5.05 | 5.4 | 5.0 | 5.0 | 20.14 Thousand |
| 03 Sep, 2024 | 5.1 | 5.51 | 5.03 | 5.12 | 15.33 Thousand |
| 30 Aug, 2024 | 5.0 | 5.15 | 5.0 | 5.02 | 2923.00 |
1235
PCG-PB
BKTRF
3634
FPNI
7180