NeueHealth, Inc. (NEUE)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.45 | 5.56 | 5.1 | 5.1 | 16.9 Thousand |
| 14 Aug, 2024 | 5.57 | 5.59 | 5.09 | 5.59 | 3430.00 |
| 13 Aug, 2024 | 5.75 | 5.75 | 5.1 | 5.5 | 9819.00 |
| 12 Aug, 2024 | 5.04 | 5.56 | 5.04 | 5.56 | 17.7 Thousand |
| 09 Aug, 2024 | 5.16 | 5.34 | 5.03 | 5.31 | 1230.00 |
| 08 Aug, 2024 | 5.09 | 5.44 | 5.03 | 5.16 | 7000.00 |
| 07 Aug, 2024 | 5.35 | 5.39 | 5.15 | 5.16 | 3313.00 |
| 06 Aug, 2024 | 5.73 | 5.84 | 5.16 | 5.35 | 10.5 Thousand |
| 05 Aug, 2024 | 5.89 | 6.14 | 5.26 | 5.66 | 14.91 Thousand |
| 02 Aug, 2024 | 6.59 | 6.59 | 6.22 | 6.22 | 1700.00 |
1235
PCG-PB
BKTRF
3634
FPNI
7180