NeueHealth, Inc. (NEUE)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.18 | 5.26 | 5.15 | 5.18 | 1806.00 |
| 17 Jul, 2024 | 5.1 | 5.31 | 5.1 | 5.2 | 7080.00 |
| 16 Jul, 2024 | 5.12 | 5.63 | 5.12 | 5.18 | 8265.00 |
| 15 Jul, 2024 | 5.16 | 5.42 | 5.15 | 5.17 | 3669.00 |
| 12 Jul, 2024 | 5.04 | 5.25 | 5.04 | 5.13 | 290.22 Thousand |
| 11 Jul, 2024 | 5.03 | 5.3 | 5.03 | 5.06 | 16.45 Thousand |
| 10 Jul, 2024 | 5.06 | 5.3 | 5.04 | 5.1 | 15.66 Thousand |
| 09 Jul, 2024 | 5.05 | 5.4 | 5.05 | 5.15 | 115.66 Thousand |
| 08 Jul, 2024 | 5.24 | 5.32 | 5.0 | 5.01 | 10.24 Thousand |
| 05 Jul, 2024 | 5.15 | 5.26 | 5.1 | 5.14 | 5260.00 |
1235
PCG-PB
BKTRF
3634
FPNI
7180