NeueHealth, Inc. (NEUE)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 291.00 |
| 02 Jul, 2024 | 5.13 | 5.5 | 5.13 | 5.3 | 3069.00 |
| 01 Jul, 2024 | 5.37 | 5.5 | 5.1 | 5.27 | 15.36 Thousand |
| 28 Jun, 2024 | 5.29 | 5.45 | 5.11 | 5.44 | 10.28 Thousand |
| 27 Jun, 2024 | 5.25 | 5.25 | 5.08 | 5.2 | 2157.00 |
| 26 Jun, 2024 | 5.16 | 5.26 | 5.06 | 5.23 | 9244.00 |
| 25 Jun, 2024 | 5.05 | 5.4 | 5.05 | 5.17 | 9763.00 |
| 24 Jun, 2024 | 5.16 | 5.45 | 5.06 | 5.29 | 15.9 Thousand |
| 21 Jun, 2024 | 5.2 | 5.23 | 5.0 | 5.15 | 20.48 Thousand |
| 20 Jun, 2024 | 5.29 | 5.49 | 5.25 | 5.25 | 10.27 Thousand |
1235
PCG-PB
BKTRF
3634
FPNI
7180