NeueHealth, Inc. (NEUE)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.81 | 5.88 | 5.81 | 5.88 | 493.00 |
| 03 Jun, 2024 | 6.01 | 6.01 | 5.89 | 5.95 | 2859.00 |
| 31 May, 2024 | 5.9 | 6.07 | 5.9 | 6.0 | 4206.00 |
| 30 May, 2024 | 5.91 | 6.04 | 5.91 | 6.04 | 666.00 |
| 29 May, 2024 | 6.0 | 6.04 | 5.87 | 6.04 | 1891.00 |
| 28 May, 2024 | 5.91 | 6.23 | 5.91 | 5.98 | 2715.00 |
| 24 May, 2024 | 5.94 | 6.08 | 5.9 | 5.95 | 12.16 Thousand |
| 23 May, 2024 | 6.06 | 6.09 | 5.9 | 5.97 | 3638.00 |
| 22 May, 2024 | 6.15 | 6.15 | 5.9 | 5.96 | 5256.00 |
| 21 May, 2024 | 5.9 | 6.17 | 5.9 | 6.17 | 1048.00 |
1235
PCG-PB
BKTRF
3634
FPNI
7180