NeueHealth, Inc. (NEUE)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.16 | 5.26 | 5.06 | 5.23 | 9244.00 |
| 25 Jun, 2024 | 5.05 | 5.4 | 5.05 | 5.17 | 9763.00 |
| 24 Jun, 2024 | 5.16 | 5.45 | 5.06 | 5.29 | 15.9 Thousand |
| 21 Jun, 2024 | 5.2 | 5.23 | 5.0 | 5.15 | 20.48 Thousand |
| 20 Jun, 2024 | 5.29 | 5.49 | 5.25 | 5.25 | 10.27 Thousand |
| 18 Jun, 2024 | 5.35 | 5.48 | 5.29 | 5.29 | 15.75 Thousand |
| 17 Jun, 2024 | 5.38 | 5.54 | 5.33 | 5.33 | 14.11 Thousand |
| 14 Jun, 2024 | 5.53 | 5.69 | 5.39 | 5.39 | 4057.00 |
| 13 Jun, 2024 | 5.65 | 5.8 | 5.3 | 5.32 | 9565.00 |
| 12 Jun, 2024 | 5.73 | 5.73 | 5.4 | 5.4 | 8898.00 |
1235
PCG-PB
BKTRF
3634
FPNI
7180