NeueHealth, Inc. (NEUE)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.81 | 5.05 | 4.81 | 4.92 | 4012.00 |
| 28 Aug, 2024 | 4.81 | 4.88 | 4.74 | 4.86 | 4807.00 |
| 27 Aug, 2024 | 4.81 | 5.01 | 4.81 | 5.01 | 2100.00 |
| 26 Aug, 2024 | 5.01 | 5.04 | 4.84 | 4.9 | 8000.00 |
| 23 Aug, 2024 | 5.01 | 5.2 | 4.86 | 5.01 | 2507.00 |
| 22 Aug, 2024 | 5.1 | 5.36 | 5.02 | 5.03 | 10.5 Thousand |
| 21 Aug, 2024 | 5.09 | 5.2 | 5.04 | 5.15 | 2600.00 |
| 20 Aug, 2024 | 5.2 | 5.29 | 5.05 | 5.29 | 1400.00 |
| 19 Aug, 2024 | 5.03 | 5.24 | 4.69 | 5.09 | 41.2 Thousand |
| 16 Aug, 2024 | 5.1 | 5.33 | 5.03 | 5.06 | 10.54 Thousand |
1235
PCG-PB
BKTRF
3634
FPNI
7180