NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 324.35 327.13 318.72 321.31 31.23 Thousand
16 Feb, 2022 323.47 327.88 321.66 327.0 35.1 Thousand
15 Feb, 2022 313.04 324.43 311.97 322.24 32.18 Thousand
14 Feb, 2022 313.0 314.65 309.77 312.44 43.13 Thousand
11 Feb, 2022 306.84 316.16 305.42 312.85 39.73 Thousand
10 Feb, 2022 302.9 310.34 302.35 304.73 36.79 Thousand
09 Feb, 2022 304.43 305.55 300.26 304.18 37.81 Thousand
08 Feb, 2022 299.0 304.6 297.37 303.1 33.93 Thousand
07 Feb, 2022 298.0 303.14 298.0 299.51 25.42 Thousand
04 Feb, 2022 303.0 304.87 296.05 298.14 55.07 Thousand