NewMarket Corporation (NEU)

USD 813.44

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 323.85 328.51 320.18 325.95 55.28 Thousand
15 Mar, 2022 313.54 323.5 313.54 322.61 34.62 Thousand
14 Mar, 2022 316.83 321.38 311.72 314.13 31.17 Thousand
11 Mar, 2022 321.5 325.15 318.74 318.74 47.2 Thousand
10 Mar, 2022 323.71 323.71 317.64 320.87 25.09 Thousand
09 Mar, 2022 312.26 326.41 310.32 324.02 37.5 Thousand
08 Mar, 2022 317.91 319.68 309.61 310.69 31.4 Thousand
07 Mar, 2022 331.01 331.01 318.33 318.87 33.01 Thousand
04 Mar, 2022 324.35 334.02 324.35 332.87 27.74 Thousand
03 Mar, 2022 324.04 329.05 323.05 327.29 27.6 Thousand