NewMarket Corporation (NEU)

USD 829.74

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 325.44 327.4 323.62 324.38 30.38 Thousand
30 Mar, 2022 330.18 330.18 322.57 324.64 17.64 Thousand
29 Mar, 2022 324.24 329.95 324.24 329.52 23.95 Thousand
28 Mar, 2022 329.53 329.53 320.28 322.62 31.39 Thousand
25 Mar, 2022 329.0 332.96 325.61 329.31 33.35 Thousand
24 Mar, 2022 323.18 328.49 323.18 327.57 24.65 Thousand
23 Mar, 2022 327.25 327.25 321.5 323.13 31.11 Thousand
22 Mar, 2022 332.84 334.52 325.5 327.49 32.43 Thousand
21 Mar, 2022 329.26 333.78 326.16 329.5 28.37 Thousand
18 Mar, 2022 329.24 330.85 326.62 327.98 72.72 Thousand