NewMarket Corporation (NEU)

USD 829.74

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 324.04 329.05 323.05 327.29 27.6 Thousand
02 Mar, 2022 315.39 325.86 315.39 323.86 36.6 Thousand
01 Mar, 2022 318.53 319.03 312.13 316.02 45.8 Thousand
28 Feb, 2022 309.93 317.86 309.93 317.76 42.87 Thousand
25 Feb, 2022 306.87 313.98 306.87 313.82 22.96 Thousand
24 Feb, 2022 308.87 309.18 301.51 307.44 47.93 Thousand
23 Feb, 2022 318.52 318.52 307.6 308.87 32.35 Thousand
22 Feb, 2022 320.07 321.0 314.49 316.93 29.77 Thousand
18 Feb, 2022 322.93 322.93 315.87 320.29 90.38 Thousand
17 Feb, 2022 324.35 327.13 318.72 321.31 31.23 Thousand