NewMarket Corporation (NEU)

USD 829.74

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 338.27 343.29 335.7 342.0 39.07 Thousand
01 Feb, 2022 339.36 339.36 334.1 337.43 21.54 Thousand
31 Jan, 2022 332.11 339.58 331.71 338.07 28.94 Thousand
28 Jan, 2022 333.36 336.95 327.71 334.94 34.04 Thousand
27 Jan, 2022 337.66 339.11 332.85 335.58 27.86 Thousand
26 Jan, 2022 338.71 342.48 334.43 335.97 28.86 Thousand
25 Jan, 2022 336.93 340.6 331.4 338.14 23.02 Thousand
24 Jan, 2022 334.35 340.53 329.35 339.84 30.6 Thousand
21 Jan, 2022 344.29 344.29 336.0 336.48 20.01 Thousand
20 Jan, 2022 352.87 352.98 340.88 342.89 17.11 Thousand