NewMarket Corporation (NEU)

USD 829.74

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 349.93 352.82 343.79 350.83 16.32 Thousand
18 Jan, 2022 348.98 350.11 342.95 347.66 25.89 Thousand
14 Jan, 2022 356.66 357.0 349.26 350.44 22.9 Thousand
13 Jan, 2022 353.33 358.64 353.33 355.77 19.9 Thousand
12 Jan, 2022 358.09 360.77 351.8 351.88 24.19 Thousand
11 Jan, 2022 352.72 357.26 350.33 357.05 32.31 Thousand
10 Jan, 2022 344.0 354.87 343.74 353.95 49.69 Thousand
07 Jan, 2022 342.94 343.89 336.67 342.42 37.46 Thousand
06 Jan, 2022 344.26 349.37 341.65 342.19 23.91 Thousand
05 Jan, 2022 348.89 348.89 339.47 343.05 49.12 Thousand