NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 339.07 340.78 333.98 337.48 31.2 Thousand
20 Dec, 2021 340.2 340.2 332.05 338.45 50.99 Thousand
17 Dec, 2021 342.07 345.4 338.62 343.71 147.08 Thousand
16 Dec, 2021 337.88 345.47 336.99 341.1 44.83 Thousand
15 Dec, 2021 325.28 338.19 322.33 338.19 45.09 Thousand
14 Dec, 2021 328.92 332.9 326.05 326.31 57.93 Thousand
13 Dec, 2021 327.96 332.79 326.75 331.06 1.04 Million
10 Dec, 2021 334.95 334.95 328.51 330.13 27.72 Thousand
09 Dec, 2021 336.28 336.77 332.17 332.91 25.5 Thousand
08 Dec, 2021 338.26 338.26 335.76 336.98 25.22 Thousand