NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 350.37 352.93 345.17 345.46 30.96 Thousand
19 Nov, 2021 348.65 349.08 344.57 347.72 38.42 Thousand
18 Nov, 2021 352.0 352.68 346.88 348.39 28.74 Thousand
17 Nov, 2021 342.92 353.15 339.58 352.17 42.13 Thousand
16 Nov, 2021 341.8 344.11 337.08 342.92 53.77 Thousand
15 Nov, 2021 342.77 342.77 338.06 341.13 20.92 Thousand
12 Nov, 2021 339.31 344.2 339.31 342.77 26.65 Thousand
11 Nov, 2021 337.36 343.04 335.15 340.62 26.02 Thousand
10 Nov, 2021 338.74 339.1 334.06 338.62 30.06 Thousand
09 Nov, 2021 336.15 339.62 335.49 337.32 23.46 Thousand