NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 338.15 341.31 336.77 337.41 28.11 Thousand
05 Nov, 2021 331.45 338.58 331.45 337.83 29.05 Thousand
04 Nov, 2021 340.69 342.57 329.99 330.45 26.77 Thousand
03 Nov, 2021 337.28 339.95 334.02 338.31 31.33 Thousand
02 Nov, 2021 335.69 338.94 330.18 338.42 29.07 Thousand
01 Nov, 2021 339.94 341.93 333.24 335.21 50.01 Thousand
29 Oct, 2021 322.19 346.38 322.19 340.01 142.51 Thousand
28 Oct, 2021 326.41 331.93 320.99 321.26 74.36 Thousand
27 Oct, 2021 333.02 333.02 323.66 326.2 96.69 Thousand
26 Oct, 2021 364.42 364.42 331.44 332.01 111.37 Thousand