NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 376.64 378.63 374.88 376.51 39.09 Thousand
22 Oct, 2021 376.6 377.0 374.34 374.96 32.34 Thousand
21 Oct, 2021 373.86 376.62 373.83 374.91 36.16 Thousand
20 Oct, 2021 371.8 376.3 371.8 375.47 32.3 Thousand
19 Oct, 2021 375.59 376.75 372.01 372.8 44.49 Thousand
18 Oct, 2021 374.26 375.72 371.76 374.26 31.5 Thousand
15 Oct, 2021 373.41 375.1 370.23 373.66 47.97 Thousand
14 Oct, 2021 364.52 371.18 364.52 370.65 36.05 Thousand
13 Oct, 2021 357.18 364.34 354.25 361.59 45.36 Thousand
12 Oct, 2021 352.14 358.5 352.14 358.38 41.28 Thousand