NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 337.34 343.32 337.34 340.8 42.04 Thousand
24 Sep, 2021 336.29 341.71 335.9 336.84 40.13 Thousand
23 Sep, 2021 331.78 339.66 331.42 336.28 43.52 Thousand
22 Sep, 2021 328.97 335.24 328.97 331.06 41.4 Thousand
21 Sep, 2021 325.79 327.55 321.78 326.95 51.1 Thousand
20 Sep, 2021 319.99 324.95 315.14 323.55 44.63 Thousand
17 Sep, 2021 326.5 326.5 321.7 324.02 121.68 Thousand
16 Sep, 2021 327.22 330.06 323.47 327.99 53.26 Thousand
15 Sep, 2021 324.31 327.58 323.68 327.08 51.18 Thousand
14 Sep, 2021 332.17 332.17 321.74 323.88 31.32 Thousand