NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 338.98 348.12 338.98 345.78 36.17 Thousand
26 Aug, 2021 345.67 347.23 338.5 338.85 52.16 Thousand
25 Aug, 2021 345.42 348.67 343.21 345.74 58.95 Thousand
24 Aug, 2021 343.41 349.07 342.08 344.82 42.43 Thousand
23 Aug, 2021 344.0 345.85 342.85 344.84 27.18 Thousand
20 Aug, 2021 341.21 344.18 341.21 343.36 33.45 Thousand
19 Aug, 2021 336.69 341.52 335.66 340.36 34.1 Thousand
18 Aug, 2021 340.87 342.04 338.86 338.87 23.52 Thousand
17 Aug, 2021 339.43 342.52 336.86 341.63 22.15 Thousand
16 Aug, 2021 340.04 342.47 334.43 339.68 47.18 Thousand