NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 315.4 319.08 315.12 315.91 37.29 Thousand
29 Jul, 2021 312.34 319.23 310.7 316.5 32.39 Thousand
28 Jul, 2021 304.86 314.38 304.08 311.27 46.8 Thousand
27 Jul, 2021 305.16 308.34 302.12 304.54 19 Thousand
26 Jul, 2021 297.29 307.43 297.29 305.31 22.97 Thousand
23 Jul, 2021 302.65 304.26 301.19 303.4 22.9 Thousand
22 Jul, 2021 305.56 305.56 298.55 300.3 32.91 Thousand
21 Jul, 2021 309.13 313.88 306.02 306.34 26.01 Thousand
20 Jul, 2021 309.79 315.44 307.71 309.3 47.47 Thousand
19 Jul, 2021 306.24 309.89 305.64 308.21 43.03 Thousand