NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 309.92 311.78 306.73 310.23 30.5 Thousand
15 Jul, 2021 304.63 308.14 304.63 307.6 20.37 Thousand
14 Jul, 2021 309.36 309.36 305.14 305.23 34.43 Thousand
13 Jul, 2021 308.28 313.89 307.44 308.25 23.81 Thousand
12 Jul, 2021 308.33 314.23 308.33 312.02 31.14 Thousand
09 Jul, 2021 310.12 314.99 308.84 310.94 67.57 Thousand
08 Jul, 2021 306.2 308.23 305.63 307.5 43.28 Thousand
07 Jul, 2021 315.59 316.55 308.82 308.99 33.67 Thousand
06 Jul, 2021 316.05 316.37 309.1 315.08 34.72 Thousand
02 Jul, 2021 317.82 318.44 314.63 316.05 31.83 Thousand