NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 320.34 321.43 311.51 312.3 57.08 Thousand
16 Jun, 2021 330.23 330.23 321.34 321.97 56.19 Thousand
15 Jun, 2021 329.82 331.69 324.23 331.69 60.71 Thousand
14 Jun, 2021 337.56 337.96 329.2 330.68 30.42 Thousand
11 Jun, 2021 335.72 336.63 335.0 336.46 29.65 Thousand
10 Jun, 2021 337.0 337.0 334.27 335.77 37.42 Thousand
09 Jun, 2021 334.57 337.86 334.57 337.0 23.48 Thousand
08 Jun, 2021 336.59 336.59 332.02 335.5 32.85 Thousand
07 Jun, 2021 342.35 343.99 332.46 334.75 50.81 Thousand
04 Jun, 2021 345.14 347.5 344.08 344.42 21.01 Thousand