NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 346.82 348.06 344.14 345.03 20.25 Thousand
18 May, 2021 354.99 354.99 349.71 349.78 22.56 Thousand
17 May, 2021 350.69 356.12 348.0 354.64 19.46 Thousand
14 May, 2021 358.42 359.67 350.86 352.77 20.82 Thousand
13 May, 2021 345.4 358.19 345.4 357.3 29.12 Thousand
12 May, 2021 351.15 351.32 345.66 345.66 27.24 Thousand
11 May, 2021 350.0 351.59 345.49 349.98 32.85 Thousand
10 May, 2021 355.88 358.19 350.2 350.96 69.18 Thousand
07 May, 2021 348.7 354.23 348.01 352.56 62.14 Thousand
06 May, 2021 349.86 352.57 347.74 349.39 50.57 Thousand