NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 385.22 386.0 382.5 383.81 36.66 Thousand
20 Apr, 2021 388.36 388.42 383.15 384.45 23.38 Thousand
19 Apr, 2021 389.89 390.23 384.82 387.4 33 Thousand
16 Apr, 2021 386.45 391.69 385.08 387.69 26.65 Thousand
15 Apr, 2021 388.17 388.9 382.79 384.31 21.46 Thousand
14 Apr, 2021 384.16 386.75 382.76 384.81 20.59 Thousand
13 Apr, 2021 384.28 384.76 381.38 382.49 25.25 Thousand
12 Apr, 2021 387.39 388.85 384.79 385.79 19.87 Thousand
09 Apr, 2021 385.33 386.85 382.6 386.24 20.89 Thousand
08 Apr, 2021 383.13 385.43 381.87 383.13 34.32 Thousand