NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 386.86 386.86 382.67 384.23 28.35 Thousand
06 Apr, 2021 390.27 391.71 385.78 388.55 46.26 Thousand
05 Apr, 2021 383.74 394.65 383.74 388.66 32.43 Thousand
01 Apr, 2021 382.86 384.22 378.55 383.01 34.94 Thousand
31 Mar, 2021 386.19 388.59 378.92 380.16 44.58 Thousand
30 Mar, 2021 389.81 389.81 383.55 385.17 22.72 Thousand
29 Mar, 2021 386.2 393.71 386.2 389.59 23.15 Thousand
26 Mar, 2021 385.94 389.95 383.34 387.89 33.06 Thousand
25 Mar, 2021 379.94 383.52 378.26 381.73 28.49 Thousand
24 Mar, 2021 381.45 385.11 379.24 381.44 36.45 Thousand