NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 397.79 399.57 392.35 395.75 23.05 Thousand
08 Mar, 2021 392.38 398.78 388.82 395.36 25.01 Thousand
05 Mar, 2021 388.08 388.9 382.87 388.04 25.61 Thousand
04 Mar, 2021 383.99 388.82 382.43 383.22 31.27 Thousand
03 Mar, 2021 386.68 387.34 381.97 384.6 21.75 Thousand
02 Mar, 2021 383.5 387.27 382.95 386.29 38.08 Thousand
01 Mar, 2021 382.51 389.23 382.51 385.72 22.07 Thousand
26 Feb, 2021 383.85 385.96 377.7 378.98 44.51 Thousand
25 Feb, 2021 387.69 392.0 383.71 386.39 23.73 Thousand
24 Feb, 2021 395.43 396.41 389.04 389.26 47.92 Thousand