NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 392.76 395.85 389.0 393.9 16.84 Thousand
22 Feb, 2021 395.0 398.73 388.13 396.26 33.26 Thousand
19 Feb, 2021 390.38 394.22 390.38 394.04 20.7 Thousand
18 Feb, 2021 395.7 395.75 388.68 388.7 11.19 Thousand
17 Feb, 2021 388.03 396.36 388.03 396.36 17.14 Thousand
16 Feb, 2021 400.07 400.07 388.17 389.38 18.19 Thousand
12 Feb, 2021 400.75 400.75 393.39 400.17 16.99 Thousand
11 Feb, 2021 400.55 403.19 393.18 399.96 24.17 Thousand
10 Feb, 2021 392.9 399.02 392.9 397.17 22.55 Thousand
09 Feb, 2021 392.59 397.62 389.87 391.44 23.18 Thousand