NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 387.32 391.98 382.19 391.97 42.19 Thousand
05 Feb, 2021 396.38 396.38 382.08 387.43 39.22 Thousand
04 Feb, 2021 411.0 418.9 383.74 392.89 49.08 Thousand
03 Feb, 2021 403.76 408.96 401.29 407.54 27.04 Thousand
02 Feb, 2021 410.59 410.59 405.25 405.25 16.25 Thousand
01 Feb, 2021 394.58 408.89 391.14 408.18 34.38 Thousand
29 Jan, 2021 399.76 399.86 390.73 392.19 29.78 Thousand
28 Jan, 2021 405.84 405.84 398.31 401.11 21.54 Thousand
27 Jan, 2021 406.64 406.64 398.76 402.6 36.52 Thousand
26 Jan, 2021 419.74 419.74 409.87 411.72 30.41 Thousand