NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 427.69 429.3 418.48 426.26 37.04 Thousand
07 Jan, 2021 429.32 432.55 427.39 428.4 30.69 Thousand
06 Jan, 2021 415.78 430.26 415.78 428.63 61.28 Thousand
05 Jan, 2021 405.54 415.41 405.54 411.92 29.22 Thousand
04 Jan, 2021 402.12 404.49 398.02 402.63 29.46 Thousand
31 Dec, 2020 400.26 402.45 396.55 398.29 21.41 Thousand
30 Dec, 2020 396.0 401.84 396.0 399.31 17.08 Thousand
29 Dec, 2020 399.61 399.65 393.77 396.13 24.63 Thousand
28 Dec, 2020 402.54 408.68 399.07 400.2 22.38 Thousand
24 Dec, 2020 398.0 399.85 395.1 399.68 12.64 Thousand