NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 391.02 396.03 387.83 392.33 24.8 Thousand
08 Dec, 2020 379.59 388.72 378.21 386.63 20.81 Thousand
07 Dec, 2020 384.21 386.05 381.39 382.0 32.13 Thousand
04 Dec, 2020 377.9 385.79 375.46 383.77 25.17 Thousand
03 Dec, 2020 375.3 378.0 373.42 374.36 22.73 Thousand
02 Dec, 2020 378.36 378.36 374.31 375.32 22.01 Thousand
01 Dec, 2020 374.18 378.83 370.79 377.4 25.26 Thousand
30 Nov, 2020 369.6 371.83 365.56 369.76 28.47 Thousand
27 Nov, 2020 373.78 378.29 369.36 370.73 8421.00
25 Nov, 2020 380.37 380.81 373.89 375.52 36.37 Thousand