NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 375.37 381.94 373.25 378.85 29.65 Thousand
23 Nov, 2020 367.0 372.51 363.69 372.51 23.1 Thousand
20 Nov, 2020 364.05 368.61 360.51 367.06 48.83 Thousand
19 Nov, 2020 366.11 366.75 362.45 365.54 39.89 Thousand
18 Nov, 2020 374.0 374.0 365.01 365.01 26.78 Thousand
17 Nov, 2020 380.66 380.66 370.85 373.1 30.8 Thousand
16 Nov, 2020 380.8 386.96 377.77 384.84 23.62 Thousand
13 Nov, 2020 367.01 378.97 367.01 375.22 26.31 Thousand
12 Nov, 2020 379.01 379.01 362.91 366.93 21.99 Thousand
11 Nov, 2020 386.2 386.2 375.26 378.42 59.6 Thousand