NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 349.7 353.92 342.93 343.49 28.9 Thousand
26 Oct, 2020 358.96 358.96 348.5 352.1 18.49 Thousand
23 Oct, 2020 361.44 364.21 359.79 360.49 26.03 Thousand
22 Oct, 2020 354.54 361.94 353.81 359.13 23 Thousand
21 Oct, 2020 357.24 359.58 354.63 355.22 25.64 Thousand
20 Oct, 2020 361.84 362.16 356.84 357.76 12.82 Thousand
19 Oct, 2020 369.16 369.16 356.95 359.4 23.77 Thousand
16 Oct, 2020 363.59 368.97 362.73 367.72 30.54 Thousand
15 Oct, 2020 359.01 363.76 357.64 360.94 24.74 Thousand
14 Oct, 2020 356.16 363.84 353.28 361.01 30.42 Thousand