NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 358.1 359.13 352.93 357.16 31.49 Thousand
12 Oct, 2020 354.77 358.72 352.03 356.1 64.08 Thousand
09 Oct, 2020 354.04 354.04 350.45 353.17 15.69 Thousand
08 Oct, 2020 354.87 357.53 350.47 351.21 26.13 Thousand
07 Oct, 2020 351.99 356.71 349.06 352.23 52.68 Thousand
06 Oct, 2020 353.54 357.97 345.36 350.9 31.53 Thousand
05 Oct, 2020 345.21 353.44 345.21 353.37 29.01 Thousand
02 Oct, 2020 337.68 348.16 337.68 345.1 21.72 Thousand
01 Oct, 2020 341.85 346.04 335.37 341.53 33.05 Thousand
30 Sep, 2020 343.94 346.05 337.87 342.32 42.86 Thousand