NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 346.22 347.69 341.64 341.98 18.98 Thousand
28 Sep, 2020 349.61 353.54 344.02 345.73 25.68 Thousand
25 Sep, 2020 343.66 347.53 342.02 346.73 21.87 Thousand
24 Sep, 2020 343.73 349.37 342.22 345.95 32.73 Thousand
23 Sep, 2020 350.03 351.09 344.21 344.29 71.69 Thousand
22 Sep, 2020 351.95 358.44 349.98 350.98 48.64 Thousand
21 Sep, 2020 350.95 352.02 342.05 350.3 52.5 Thousand
18 Sep, 2020 368.4 368.4 354.95 355.0 69.92 Thousand
17 Sep, 2020 362.13 366.86 358.37 366.27 38.39 Thousand
16 Sep, 2020 366.73 368.33 360.83 362.05 44.07 Thousand