NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 370.0 372.91 367.87 372.49 55.1 Thousand
28 Aug, 2020 373.25 373.65 366.42 368.16 43.52 Thousand
27 Aug, 2020 372.88 376.33 371.42 375.08 42.68 Thousand
26 Aug, 2020 377.22 377.22 367.7 371.51 226.06 Thousand
25 Aug, 2020 386.05 386.05 375.57 375.57 78.23 Thousand
24 Aug, 2020 373.01 386.12 373.01 383.29 60.03 Thousand
21 Aug, 2020 375.57 376.61 371.56 374.02 54.27 Thousand
20 Aug, 2020 370.23 376.46 369.54 375.64 39.2 Thousand
19 Aug, 2020 371.26 375.95 369.71 371.9 29.98 Thousand
18 Aug, 2020 378.34 382.25 372.94 373.33 28.13 Thousand