NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 375.8 375.8 366.66 369.83 56.93 Thousand
31 Jul, 2020 373.71 375.01 365.33 374.81 54.62 Thousand
30 Jul, 2020 376.7 396.02 375.0 375.68 75.81 Thousand
29 Jul, 2020 416.3 418.25 410.4 417.04 29.45 Thousand
28 Jul, 2020 419.77 420.68 415.35 417.28 47.66 Thousand
27 Jul, 2020 426.13 426.84 420.68 422.09 65.14 Thousand
24 Jul, 2020 428.59 428.59 421.04 424.46 22.13 Thousand
23 Jul, 2020 428.87 431.69 425.04 427.61 26.47 Thousand
22 Jul, 2020 411.95 428.39 411.95 427.22 40.05 Thousand
21 Jul, 2020 412.55 420.01 412.55 415.15 19.89 Thousand