NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 407.42 407.86 402.78 406.32 51.89 Thousand
02 Jul, 2020 401.31 410.07 401.31 403.88 25.41 Thousand
01 Jul, 2020 401.47 404.27 394.59 396.91 36.96 Thousand
30 Jun, 2020 396.0 401.51 394.52 400.48 54.4 Thousand
29 Jun, 2020 389.07 398.8 389.07 396.95 39.45 Thousand
26 Jun, 2020 387.3 390.0 385.3 386.64 60.81 Thousand
25 Jun, 2020 387.94 391.15 385.52 389.46 28.87 Thousand
24 Jun, 2020 398.8 398.8 386.93 388.11 44.77 Thousand
23 Jun, 2020 413.66 414.55 396.03 397.68 66.95 Thousand
22 Jun, 2020 405.95 414.54 405.95 412.73 55.81 Thousand