NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 411.29 417.23 405.34 408.87 108.23 Thousand
18 Jun, 2020 415.08 416.76 409.49 410.01 44.8 Thousand
17 Jun, 2020 408.1 417.62 404.95 412.82 82.4 Thousand
16 Jun, 2020 406.89 413.77 401.95 408.99 54.21 Thousand
15 Jun, 2020 385.68 404.47 385.18 400.31 47.65 Thousand
12 Jun, 2020 406.57 406.57 386.37 394.68 42.8 Thousand
11 Jun, 2020 430.69 430.69 396.29 397.13 35.34 Thousand
10 Jun, 2020 428.7 439.12 423.15 434.05 34.21 Thousand
09 Jun, 2020 430.13 434.82 423.71 430.98 24.54 Thousand
08 Jun, 2020 430.0 433.17 423.99 432.28 30.67 Thousand