NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 427.32 429.41 424.3 427.02 56.1 Thousand
20 May, 2020 421.63 433.49 421.63 427.12 43.61 Thousand
19 May, 2020 423.98 426.52 416.01 416.01 33.68 Thousand
18 May, 2020 428.89 434.5 421.87 424.12 72.54 Thousand
15 May, 2020 416.08 424.44 412.83 420.55 54.74 Thousand
14 May, 2020 415.03 417.69 408.07 416.45 45.71 Thousand
13 May, 2020 418.56 427.41 415.2 418.93 32.18 Thousand
12 May, 2020 431.97 432.61 421.7 422.87 59.19 Thousand
11 May, 2020 422.2 433.31 422.2 431.12 61.69 Thousand
08 May, 2020 416.35 431.25 415.35 426.6 34.95 Thousand