NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 415.89 419.98 395.1 412.17 65.35 Thousand
22 Apr, 2020 400.09 403.45 390.72 396.31 42.23 Thousand
21 Apr, 2020 384.0 397.01 384.0 394.4 46.74 Thousand
20 Apr, 2020 396.71 399.12 386.7 391.57 36.82 Thousand
17 Apr, 2020 401.02 404.7 383.17 401.71 55.56 Thousand
16 Apr, 2020 395.71 400.73 388.29 393.51 66.91 Thousand
15 Apr, 2020 400.17 408.89 392.67 394.92 50.81 Thousand
14 Apr, 2020 413.29 416.51 403.0 404.68 43.47 Thousand
13 Apr, 2020 398.35 408.2 393.91 405.19 32.16 Thousand
09 Apr, 2020 398.69 408.27 392.31 403.88 48.93 Thousand