NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 381.4 398.98 381.4 395.0 36.4 Thousand
07 Apr, 2020 384.0 396.48 373.63 384.31 71.69 Thousand
06 Apr, 2020 395.67 396.51 373.55 380.85 49.46 Thousand
03 Apr, 2020 393.71 397.98 375.6 389.24 62.91 Thousand
02 Apr, 2020 381.08 397.91 381.08 397.0 42.08 Thousand
01 Apr, 2020 375.81 388.77 368.84 384.93 80.24 Thousand
31 Mar, 2020 395.43 399.54 379.55 382.87 130.69 Thousand
30 Mar, 2020 370.53 399.71 370.53 396.37 92.52 Thousand
27 Mar, 2020 353.5 380.44 352.4 368.34 80.03 Thousand
26 Mar, 2020 326.67 362.05 326.67 362.05 121.26 Thousand