NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 408.55 408.55 394.38 397.22 39.77 Thousand
10 Mar, 2020 409.56 419.09 402.8 417.96 80.79 Thousand
09 Mar, 2020 395.54 407.99 389.36 405.28 80.69 Thousand
06 Mar, 2020 398.54 417.7 397.65 416.64 81.42 Thousand
05 Mar, 2020 411.78 414.62 404.56 406.82 39.67 Thousand
04 Mar, 2020 405.06 419.05 403.79 418.29 50.12 Thousand
03 Mar, 2020 399.48 415.98 398.55 400.86 53.17 Thousand
02 Mar, 2020 389.7 403.12 389.7 399.94 58.31 Thousand
28 Feb, 2020 390.29 392.52 381.29 388.59 96.24 Thousand
27 Feb, 2020 399.41 408.33 397.09 398.9 98.52 Thousand