NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 418.07 424.22 402.2 404.41 249.61 Thousand
25 Feb, 2020 424.17 430.86 416.01 416.01 99.7 Thousand
24 Feb, 2020 419.34 424.4 416.15 422.1 81.41 Thousand
21 Feb, 2020 430.66 430.66 423.93 424.34 55.38 Thousand
20 Feb, 2020 428.95 433.26 428.71 431.25 59.1 Thousand
19 Feb, 2020 426.08 430.57 424.9 428.26 69.5 Thousand
18 Feb, 2020 420.66 426.61 419.38 425.59 45.18 Thousand
14 Feb, 2020 429.92 429.92 412.5 421.94 48.5 Thousand
13 Feb, 2020 415.03 421.04 415.03 418.68 41.41 Thousand
12 Feb, 2020 419.87 422.91 415.11 416.66 45.72 Thousand