NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 450.91 451.47 446.67 448.21 48.51 Thousand
27 Jan, 2020 448.53 451.5 445.15 448.98 42.11 Thousand
24 Jan, 2020 463.3 465.29 452.36 452.52 29.83 Thousand
23 Jan, 2020 464.39 464.48 461.09 462.93 37.73 Thousand
22 Jan, 2020 465.74 466.9 461.3 464.5 30.2 Thousand
21 Jan, 2020 469.78 469.78 463.74 464.14 40.32 Thousand
17 Jan, 2020 471.36 471.56 468.2 471.22 33.43 Thousand
16 Jan, 2020 469.34 472.33 467.6 470.21 32.41 Thousand
15 Jan, 2020 465.49 470.73 463.26 467.81 51.29 Thousand
14 Jan, 2020 466.0 470.37 463.05 464.46 49.38 Thousand