NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 460.3 467.92 459.13 465.82 81.72 Thousand
10 Jan, 2020 461.59 465.99 458.0 458.81 38.24 Thousand
09 Jan, 2020 462.37 465.76 458.81 460.74 34.72 Thousand
08 Jan, 2020 467.05 468.07 461.06 462.22 43.69 Thousand
07 Jan, 2020 472.28 472.78 466.71 467.57 42.7 Thousand
06 Jan, 2020 473.07 478.04 470.22 473.29 50.53 Thousand
03 Jan, 2020 477.46 479.37 472.76 475.23 39.99 Thousand
02 Jan, 2020 488.81 488.81 477.69 480.79 44.66 Thousand
31 Dec, 2019 486.9 489.76 485.25 486.52 34.86 Thousand
30 Dec, 2019 483.89 488.81 482.2 487.93 29.52 Thousand