NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 487.33 491.56 484.83 486.13 50.43 Thousand
11 Dec, 2019 486.59 490.62 485.94 487.81 21.08 Thousand
10 Dec, 2019 489.77 490.67 483.71 485.13 73.43 Thousand
09 Dec, 2019 484.76 489.77 484.56 488.74 29.62 Thousand
06 Dec, 2019 490.0 490.0 484.3 485.55 35.38 Thousand
05 Dec, 2019 486.34 489.7 484.34 487.05 25.74 Thousand
04 Dec, 2019 488.86 492.46 485.03 485.03 38.27 Thousand
03 Dec, 2019 482.92 489.11 478.95 487.23 33.12 Thousand
02 Dec, 2019 490.0 490.0 482.37 486.52 34.37 Thousand
29 Nov, 2019 493.34 496.94 489.0 493.97 14.31 Thousand