NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 482.27 484.96 480.0 483.59 40.27 Thousand
26 Dec, 2019 483.81 485.05 478.75 482.01 25.39 Thousand
24 Dec, 2019 484.25 486.81 482.13 482.13 12.8 Thousand
23 Dec, 2019 484.69 485.9 482.0 484.48 29.17 Thousand
20 Dec, 2019 487.63 487.63 476.3 484.32 83.2 Thousand
19 Dec, 2019 481.87 485.91 480.72 484.91 65.92 Thousand
18 Dec, 2019 487.72 489.0 479.86 481.39 96.56 Thousand
17 Dec, 2019 486.21 489.17 485.04 488.01 68.51 Thousand
16 Dec, 2019 482.2 485.95 477.13 485.95 49.69 Thousand
13 Dec, 2019 484.48 486.24 477.5 479.9 60.91 Thousand