NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 493.21 493.21 487.49 490.0 39.9 Thousand
26 Nov, 2019 489.96 493.7 486.63 490.0 37.97 Thousand
25 Nov, 2019 490.0 490.5 484.5 489.1 26.94 Thousand
22 Nov, 2019 490.5 490.5 485.37 489.89 26.58 Thousand
21 Nov, 2019 498.15 498.15 488.3 490.75 27.73 Thousand
20 Nov, 2019 497.12 500.68 495.5 498.67 61.46 Thousand
19 Nov, 2019 498.28 502.94 494.74 497.6 36.59 Thousand
18 Nov, 2019 500.06 503.9 493.36 498.16 29.96 Thousand
15 Nov, 2019 504.91 505.16 499.8 501.05 42.17 Thousand
14 Nov, 2019 494.58 504.26 494.58 504.06 42.95 Thousand