NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 493.7 500.36 490.75 495.68 56.77 Thousand
12 Nov, 2019 489.49 496.75 489.45 495.14 53.41 Thousand
11 Nov, 2019 493.36 498.19 488.14 489.29 31.98 Thousand
08 Nov, 2019 489.9 495.3 489.9 494.69 31.66 Thousand
07 Nov, 2019 491.4 494.28 488.84 491.08 48.73 Thousand
06 Nov, 2019 483.36 492.44 483.09 489.88 40.87 Thousand
05 Nov, 2019 476.8 483.23 474.24 483.01 32.08 Thousand
04 Nov, 2019 482.38 482.38 477.39 477.46 32.8 Thousand
01 Nov, 2019 485.68 487.35 477.16 481.08 34.68 Thousand
31 Oct, 2019 483.42 486.72 477.46 485.49 40.4 Thousand