USD 823.98
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2019 | 493.7 | 500.36 | 490.75 | 495.68 | 56.77 Thousand |
12 Nov, 2019 | 489.49 | 496.75 | 489.45 | 495.14 | 53.41 Thousand |
11 Nov, 2019 | 493.36 | 498.19 | 488.14 | 489.29 | 31.98 Thousand |
08 Nov, 2019 | 489.9 | 495.3 | 489.9 | 494.69 | 31.66 Thousand |
07 Nov, 2019 | 491.4 | 494.28 | 488.84 | 491.08 | 48.73 Thousand |
06 Nov, 2019 | 483.36 | 492.44 | 483.09 | 489.88 | 40.87 Thousand |
05 Nov, 2019 | 476.8 | 483.23 | 474.24 | 483.01 | 32.08 Thousand |
04 Nov, 2019 | 482.38 | 482.38 | 477.39 | 477.46 | 32.8 Thousand |
01 Nov, 2019 | 485.68 | 487.35 | 477.16 | 481.08 | 34.68 Thousand |
31 Oct, 2019 | 483.42 | 486.72 | 477.46 | 485.49 | 40.4 Thousand |
NEUE
NEWP
NEXA
NEM
NEN
NET