USD 823.98
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2019 | 461.8 | 467.07 | 457.63 | 462.9 | 56.26 Thousand |
15 Oct, 2019 | 463.86 | 469.71 | 460.68 | 462.77 | 37.65 Thousand |
14 Oct, 2019 | 465.42 | 474.29 | 459.92 | 461.79 | 27.81 Thousand |
11 Oct, 2019 | 464.72 | 471.57 | 462.44 | 464.78 | 92.8 Thousand |
10 Oct, 2019 | 463.15 | 464.53 | 458.74 | 461.08 | 77.72 Thousand |
09 Oct, 2019 | 463.96 | 463.96 | 458.06 | 462.14 | 27.18 Thousand |
08 Oct, 2019 | 466.09 | 466.09 | 457.04 | 460.53 | 26.39 Thousand |
07 Oct, 2019 | 467.26 | 474.68 | 465.1 | 469.53 | 38.63 Thousand |
04 Oct, 2019 | 468.78 | 471.5 | 465.69 | 469.13 | 34.63 Thousand |
03 Oct, 2019 | 463.57 | 469.49 | 459.7 | 467.71 | 35.07 Thousand |
NEUE
NEWP
NEXA
NEM
NEN
NET