NewMarket Corporation (NEU)

USD 823.98

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 461.8 467.07 457.63 462.9 56.26 Thousand
15 Oct, 2019 463.86 469.71 460.68 462.77 37.65 Thousand
14 Oct, 2019 465.42 474.29 459.92 461.79 27.81 Thousand
11 Oct, 2019 464.72 471.57 462.44 464.78 92.8 Thousand
10 Oct, 2019 463.15 464.53 458.74 461.08 77.72 Thousand
09 Oct, 2019 463.96 463.96 458.06 462.14 27.18 Thousand
08 Oct, 2019 466.09 466.09 457.04 460.53 26.39 Thousand
07 Oct, 2019 467.26 474.68 465.1 469.53 38.63 Thousand
04 Oct, 2019 468.78 471.5 465.69 469.13 34.63 Thousand
03 Oct, 2019 463.57 469.49 459.7 467.71 35.07 Thousand